Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 32.5 32.89 32.36 32.55 332.6 Thousand
30 Dec, 2015 32.5 32.7 32.36 32.5 247.8 Thousand
29 Dec, 2015 32.65 32.84 32.4 32.4 443.39 Thousand
28 Dec, 2015 33.14 33.33 32.6 32.89 655.33 Thousand
25 Dec, 2015 32.16 33.68 32.16 33.14 877.94 Thousand
24 Dec, 2015 33.53 33.82 32.31 32.31 960.99 Thousand
23 Dec, 2015 33.68 33.97 33.14 33.24 682.9 Thousand
22 Dec, 2015 34.36 34.36 33.24 33.53 934.39 Thousand
21 Dec, 2015 33.19 34.65 32.94 33.92 2.29 Million
18 Dec, 2015 31.72 33.24 31.72 33.24 2.6 Million