Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 33.77 34.51 33.63 34.12 2.36 Million
28 Jan, 2016 32.55 33.43 32.55 33.43 1.61 Million
27 Jan, 2016 33.33 33.43 32.7 32.75 703.24 Thousand
26 Jan, 2016 33.19 33.38 32.7 32.84 1.34 Million
25 Jan, 2016 32.5 33.77 32.5 33.43 4.12 Million
22 Jan, 2016 30.69 31.96 30.35 31.96 1.22 Million
21 Jan, 2016 30.6 30.79 29.91 30.11 455.19 Thousand
20 Jan, 2016 31.67 32.01 30.4 30.5 834.13 Thousand
19 Jan, 2016 31.38 32.26 31.04 31.77 1.23 Million
18 Jan, 2016 29.42 31.04 29.13 30.99 851.49 Thousand