Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 32.26 32.26 31.72 31.72 634.85 Thousand
16 Dec, 2015 32.99 32.99 31.96 31.96 1.17 Million
15 Dec, 2015 30.79 32.94 30.79 32.26 1.67 Million
14 Dec, 2015 28.84 30.25 28.84 30.25 888.36 Thousand
11 Dec, 2015 30.45 30.79 29.33 29.37 609.03 Thousand
10 Dec, 2015 31.18 31.18 30.3 30.6 330.56 Thousand
09 Dec, 2015 31.87 31.96 30.89 30.89 601.32 Thousand
08 Dec, 2015 32.16 32.16 31.67 31.87 449.13 Thousand
07 Dec, 2015 32.45 32.94 31.96 31.96 775.32 Thousand
04 Dec, 2015 31.09 32.16 30.99 32.16 836.31 Thousand