Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 30.84 30.84 30.01 30.01 420.53 Thousand
14 Jan, 2016 29.81 30.69 29.72 30.4 814.03 Thousand
13 Jan, 2016 30.79 30.99 30.21 30.4 434.13 Thousand
12 Jan, 2016 30.79 31.18 30.21 30.4 796.88 Thousand
11 Jan, 2016 31.18 31.18 30.11 30.35 557.22 Thousand
08 Jan, 2016 30.65 31.28 30.3 31.23 530.57 Thousand
07 Jan, 2016 32.26 32.36 29.67 30.69 1.15 Million
06 Jan, 2016 32.36 32.65 31.77 32.01 944.07 Thousand
05 Jan, 2016 31.87 32.4 31.77 31.77 574.19 Thousand
04 Jan, 2016 32.4 32.84 31.77 31.87 738.42 Thousand