Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 31.04 31.28 30.3 30.3 489.74 Thousand
18 Nov, 2015 30.4 30.79 30.21 30.74 492.76 Thousand
17 Nov, 2015 30.3 30.74 30.06 30.4 568.08 Thousand
16 Nov, 2015 29.33 29.81 28.93 29.52 499.76 Thousand
13 Nov, 2015 30.11 30.3 29.67 29.72 541.47 Thousand
12 Nov, 2015 30.99 31.23 30.21 30.4 734.09 Thousand
11 Nov, 2015 32.16 32.16 30.84 30.99 1.05 Million
10 Nov, 2015 32.16 32.4 31.87 32.16 462.55 Thousand
09 Nov, 2015 32.75 33.28 32.06 32.16 804.01 Thousand
06 Nov, 2015 33.14 33.24 32.65 32.65 774.59 Thousand