Adata Technology Co Ltd (3260)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 88.0 90.0 87.8 88.6 4.28 Million
16 Sep, 2024 88.5 88.8 88.0 88.2 1.36 Million
13 Sep, 2024 88.2 88.5 87.5 88.1 1.22 Million
12 Sep, 2024 87.0 88.5 87.0 87.9 2.3 Million
11 Sep, 2024 86.1 86.4 85.5 85.8 1.41 Million
10 Sep, 2024 88.6 88.7 85.2 86.1 3.37 Million
09 Sep, 2024 87.1 88.6 87.1 88.4 2.11 Million
06 Sep, 2024 88.1 89.4 87.3 89.0 2.03 Million
05 Sep, 2024 89.3 89.5 87.4 87.8 3.39 Million
04 Sep, 2024 88.0 89.3 86.6 88.6 4.51 Million