Adata Technology Co Ltd (3260)

TWD 101.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 96.5 97.6 96.5 97.2 2.24 Million
16 Aug, 2024 97.5 98.3 96.3 96.5 4.53 Million
15 Aug, 2024 95.5 97.5 95.0 95.5 4.5 Million
14 Aug, 2024 95.6 96.7 94.4 94.7 5.66 Million
13 Aug, 2024 92.0 94.9 92.0 94.8 4.65 Million
12 Aug, 2024 93.7 94.0 91.7 92.0 6.33 Million
09 Aug, 2024 96.0 96.3 92.7 93.1 9.65 Million
08 Aug, 2024 87.5 89.8 87.0 88.2 2.74 Million
07 Aug, 2024 84.8 88.9 84.2 88.8 4.56 Million
06 Aug, 2024 84.1 85.3 79.0 84.3 5.17 Million