Adata Technology Co Ltd (3260)

TWD 101.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 94.9 95.0 93.0 93.2 5.27 Million
30 Aug, 2024 94.5 95.7 94.2 94.6 3.99 Million
29 Aug, 2024 94.1 94.8 93.9 94.5 3.22 Million
28 Aug, 2024 96.9 96.9 95.0 95.0 3.5 Million
27 Aug, 2024 97.5 98.0 95.6 96.0 6.41 Million
26 Aug, 2024 95.7 98.6 95.5 96.1 9.25 Million
23 Aug, 2024 94.0 94.5 92.8 94.2 2.65 Million
22 Aug, 2024 95.4 96.3 94.6 94.6 2.03 Million
21 Aug, 2024 95.3 96.0 94.2 94.9 2.76 Million
20 Aug, 2024 97.6 97.8 95.2 95.3 4.44 Million