Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 33.77 33.77 33.24 33.24 570.82 Thousand
04 Nov, 2015 32.94 33.82 32.89 33.63 1.36 Million
03 Nov, 2015 32.7 32.94 32.6 32.65 737.33 Thousand
02 Nov, 2015 32.94 32.94 32.4 32.55 815.66 Thousand
30 Oct, 2015 33.53 33.63 32.55 32.94 870.76 Thousand
29 Oct, 2015 33.72 34.02 33.43 33.53 791.52 Thousand
28 Oct, 2015 33.33 34.16 33.24 33.43 831.99 Thousand
27 Oct, 2015 33.24 33.53 33.09 33.24 618.38 Thousand
26 Oct, 2015 33.28 33.58 33.19 33.48 447 Thousand
23 Oct, 2015 33.72 33.72 33.14 33.19 515.36 Thousand