Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 33.33 33.72 33.24 33.33 530.95 Thousand
21 Oct, 2015 33.72 33.72 33.09 33.72 696.7 Thousand
20 Oct, 2015 33.19 33.92 33.19 33.87 757.3 Thousand
19 Oct, 2015 33.68 33.72 32.94 33.04 935.8 Thousand
16 Oct, 2015 34.12 34.41 33.53 33.82 999.55 Thousand
15 Oct, 2015 35.88 35.88 33.97 34.07 1.77 Million
14 Oct, 2015 34.21 35.58 33.92 34.75 3.13 Million
13 Oct, 2015 33.24 34.02 32.94 33.87 882.66 Thousand
12 Oct, 2015 32.8 33.33 32.8 33.09 554.96 Thousand
08 Oct, 2015 33.72 33.92 32.7 32.75 1.32 Million