Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 32.8 33.92 32.8 33.72 868.43 Thousand
06 Oct, 2015 34.31 34.46 32.75 32.99 1.3 Million
05 Oct, 2015 34.65 34.7 33.97 33.97 1.61 Million
02 Oct, 2015 33.72 33.97 33.24 33.63 982.49 Thousand
01 Oct, 2015 32.89 34.02 32.84 33.72 1.78 Million
30 Sep, 2015 31.38 32.45 31.33 32.26 1.32 Million
29 Sep, 2015 32.55 32.55 32.55 32.55 -
25 Sep, 2015 32.65 33.04 31.67 32.55 2.3 Million
24 Sep, 2015 35.09 35.34 32.84 32.84 2.69 Million
23 Sep, 2015 35.63 35.78 34.65 34.8 2.21 Million