Adata Technology Co Ltd (3260)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 84.1 85.3 79.0 84.3 5.17 Million
05 Aug, 2024 89.0 89.0 82.8 82.8 6.77 Million
02 Aug, 2024 92.0 94.3 91.4 91.9 4.96 Million
01 Aug, 2024 94.8 95.8 94.2 94.6 2.39 Million
31 Jul, 2024 92.6 94.2 91.7 93.3 1.84 Million
30 Jul, 2024 92.3 93.3 90.7 92.9 2.28 Million
29 Jul, 2024 93.5 93.9 91.7 91.8 2.32 Million
26 Jul, 2024 90.6 92.5 90.0 92.3 3.54 Million
23 Jul, 2024 95.5 96.2 95.0 95.4 2.35 Million
22 Jul, 2024 96.8 97.1 93.3 94.5 5.08 Million