Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 69.99 70.38 69.6 69.79 1.49 Million
18 Aug, 2014 70.09 70.38 69.5 69.6 2.14 Million
15 Aug, 2014 69.5 69.6 68.92 69.6 969.83 Thousand
14 Aug, 2014 70.09 70.38 69.11 69.4 1.48 Million
13 Aug, 2014 69.01 69.7 69.01 69.7 1.08 Million
12 Aug, 2014 69.89 70.09 68.92 68.92 1.35 Million
11 Aug, 2014 69.99 70.28 69.5 69.89 1.53 Million
08 Aug, 2014 69.01 69.89 68.52 69.4 2.44 Million
07 Aug, 2014 71.16 71.16 68.43 68.92 2.82 Million
06 Aug, 2014 71.46 71.85 69.6 70.58 2.29 Million