Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 72.14 72.73 71.16 71.55 2.76 Million
04 Aug, 2014 70.77 72.14 70.77 71.46 3.58 Million
01 Aug, 2014 68.43 69.99 68.43 69.89 1.8 Million
31 Jul, 2014 70.38 70.67 69.5 70.09 1.41 Million
30 Jul, 2014 68.52 70.09 68.52 69.89 2.38 Million
29 Jul, 2014 70.67 70.87 67.45 68.43 5.77 Million
28 Jul, 2014 72.34 72.34 70.48 70.48 3.78 Million
25 Jul, 2014 73.8 73.9 72.34 72.34 4.36 Million
24 Jul, 2014 72.63 73.7 72.63 73.12 9.48 Million
23 Jul, 2014 78.3 78.3 78.3 78.3 -