Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 61.0 64.13 61.0 63.54 4.25 Million
16 Sep, 2014 61.49 61.58 60.12 60.41 3.96 Million
15 Sep, 2014 63.54 64.03 61.68 61.68 3.07 Million
12 Sep, 2014 65.1 65.1 63.54 63.64 1.82 Million
11 Sep, 2014 65.4 65.49 64.52 64.52 1.51 Million
10 Sep, 2014 64.61 64.81 63.83 64.81 1.64 Million
09 Sep, 2014 64.52 65.1 64.03 64.71 1.84 Million
05 Sep, 2014 65.01 65.1 63.83 64.03 2.38 Million
04 Sep, 2014 64.42 65.3 64.42 64.71 2.6 Million
03 Sep, 2014 65.59 66.28 64.32 64.42 6.16 Million