Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 66.67 67.45 65.49 65.59 4.22 Million
01 Sep, 2014 67.45 67.94 66.67 66.67 4.11 Million
29 Aug, 2014 68.92 68.92 67.25 67.74 4.96 Million
28 Aug, 2014 69.7 69.79 69.11 69.21 2.33 Million
27 Aug, 2014 69.6 70.28 69.5 69.7 2.03 Million
26 Aug, 2014 70.48 70.58 69.7 69.7 1.17 Million
25 Aug, 2014 70.38 70.58 70.19 70.48 1.65 Million
22 Aug, 2014 69.89 70.19 69.79 69.89 1.28 Million
21 Aug, 2014 69.21 69.79 68.62 69.79 1.71 Million
20 Aug, 2014 69.89 70.28 69.11 69.4 1.79 Million