Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 78.2 78.69 77.81 78.2 3.2 Million
07 Jul, 2014 78.69 78.79 77.13 77.71 2.55 Million
04 Jul, 2014 78.98 79.57 78.01 78.1 5.92 Million
03 Jul, 2014 77.22 78.01 77.03 77.81 3.67 Million
02 Jul, 2014 78.49 78.98 76.74 77.03 6.95 Million
01 Jul, 2014 79.18 80.74 77.91 77.91 14.22 Million
30 Jun, 2014 76.83 78.59 76.74 78.49 7.04 Million
27 Jun, 2014 77.13 77.13 75.86 76.05 2.77 Million
26 Jun, 2014 77.13 77.62 76.34 76.34 4.33 Million
25 Jun, 2014 77.42 78.2 76.83 76.93 4.43 Million