Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 78.1 78.89 77.42 77.42 10.18 Million
23 Jun, 2014 78.01 78.1 75.37 76.93 7.78 Million
20 Jun, 2014 78.69 79.86 76.74 76.74 14.5 Million
19 Jun, 2014 75.27 78.1 74.98 78.1 17.13 Million
18 Jun, 2014 76.05 76.64 74.49 74.98 3.88 Million
17 Jun, 2014 76.74 76.74 75.76 75.86 3.91 Million
16 Jun, 2014 76.34 76.74 75.56 76.34 4.6 Million
13 Jun, 2014 74.98 76.74 74.98 75.56 10.87 Million
12 Jun, 2014 74.88 75.37 74.39 74.58 2.37 Million
11 Jun, 2014 74.29 76.05 74.29 74.88 3.96 Million