Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 74.29 74.49 73.8 74.29 3.56 Million
09 Jun, 2014 75.27 75.27 73.9 74.68 3.58 Million
06 Jun, 2014 76.74 76.93 74.88 74.88 8.73 Million
05 Jun, 2014 74.78 77.13 74.78 76.34 19.26 Million
04 Jun, 2014 74.19 74.78 73.9 74.29 3.06 Million
03 Jun, 2014 76.25 76.25 73.9 74.0 5.26 Million
30 May, 2014 75.37 76.93 74.78 75.27 17.62 Million
29 May, 2014 71.55 74.58 71.55 74.58 12.98 Million
28 May, 2014 71.55 72.04 71.16 71.36 2.91 Million
27 May, 2014 71.85 72.53 71.36 71.36 3.08 Million