Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 70.58 72.14 70.58 71.75 3 Million
23 May, 2014 70.87 70.97 70.28 70.48 1.35 Million
22 May, 2014 70.28 70.97 70.28 70.58 1.5 Million
21 May, 2014 70.28 70.77 69.99 70.19 2.55 Million
20 May, 2014 69.99 71.07 69.99 70.19 2.3 Million
19 May, 2014 69.5 69.89 69.4 69.79 962.75 Thousand
16 May, 2014 69.31 69.5 69.01 69.4 1.24 Million
15 May, 2014 68.43 69.7 68.43 69.6 1.3 Million
14 May, 2014 70.19 70.28 68.62 69.11 3.92 Million
13 May, 2014 70.87 71.36 69.79 69.99 1.85 Million