Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 70.28 70.97 70.28 70.28 2.01 Million
25 Feb, 2014 70.77 71.26 70.38 70.38 2.16 Million
24 Feb, 2014 71.85 72.04 70.38 70.38 3.12 Million
21 Feb, 2014 69.99 72.53 69.89 71.16 9.73 Million
20 Feb, 2014 70.38 70.38 69.4 69.4 2.2 Million
19 Feb, 2014 69.89 70.58 69.5 69.99 2.45 Million
18 Feb, 2014 70.38 70.38 69.5 69.7 2.47 Million
17 Feb, 2014 70.77 70.87 69.7 70.09 7.84 Million
14 Feb, 2014 68.72 69.21 67.64 67.64 3.07 Million
13 Feb, 2014 69.7 69.99 68.43 68.43 3.06 Million