Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 82.21 84.26 82.21 82.6 9.13 Million
11 Oct, 2013 88.47 88.47 86.22 86.22 9.54 Million
09 Oct, 2013 86.51 87.19 84.07 84.56 16.2 Million
08 Oct, 2013 89.83 90.42 87.68 88.47 8.59 Million
07 Oct, 2013 90.23 91.4 89.05 89.44 9.25 Million
04 Oct, 2013 86.51 89.05 86.51 88.86 11.34 Million
03 Oct, 2013 88.37 90.62 86.22 86.51 19.6 Million
02 Oct, 2013 84.07 87.98 84.07 87.29 22.02 Million
01 Oct, 2013 79.18 83.28 78.59 83.09 18.61 Million
30 Sep, 2013 79.47 79.57 78.49 79.28 6.22 Million