Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 25.42 25.81 25.12 25.27 1.6 Million
13 Nov, 2012 27.27 27.37 25.32 25.61 2.13 Million
12 Nov, 2012 27.86 28.1 27.18 27.18 1.07 Million
09 Nov, 2012 26.74 28.15 26.74 27.76 1.24 Million
08 Nov, 2012 27.03 27.52 26.98 27.47 498.75 Thousand
07 Nov, 2012 27.66 27.96 27.47 27.76 880.02 Thousand
06 Nov, 2012 27.91 28.3 27.08 27.66 647.13 Thousand
05 Nov, 2012 28.15 28.45 27.86 27.86 235.97 Thousand
02 Nov, 2012 28.84 28.89 28.1 28.15 750.18 Thousand
01 Nov, 2012 27.76 28.35 27.03 28.3 775.94 Thousand