Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 28.2 28.59 27.61 27.96 1.05 Million
30 Oct, 2012 27.37 28.54 27.37 28.2 1.37 Million
29 Oct, 2012 28.2 28.98 28.2 28.2 1.76 Million
26 Oct, 2012 32.55 32.55 30.3 30.3 2.26 Million
25 Oct, 2012 32.6 32.65 31.62 31.67 871.78 Thousand
24 Oct, 2012 31.87 32.55 31.87 32.36 775.94 Thousand
23 Oct, 2012 32.84 32.94 32.31 32.36 691.44 Thousand
22 Oct, 2012 31.77 32.8 31.77 32.75 884.14 Thousand
19 Oct, 2012 32.06 32.5 32.06 32.11 675.99 Thousand
18 Oct, 2012 32.84 32.94 32.31 32.55 817.16 Thousand