Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 27.96 28.05 27.66 27.86 330.78 Thousand
27 Nov, 2012 28.1 28.35 27.81 27.91 545.12 Thousand
26 Nov, 2012 27.96 27.96 27.71 27.81 1.11 Million
23 Nov, 2012 27.18 27.57 27.03 27.37 938.76 Thousand
22 Nov, 2012 27.03 27.03 26.54 26.78 604.88 Thousand
21 Nov, 2012 26.88 27.27 26.54 26.74 965.55 Thousand
20 Nov, 2012 26.49 27.76 26.49 27.08 3.97 Million
19 Nov, 2012 26.54 26.54 25.37 25.95 788.31 Thousand
16 Nov, 2012 25.9 26.54 25.9 26.1 1.02 Million
15 Nov, 2012 25.42 26.0 25.27 25.9 1.22 Million