Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 29.42 29.77 29.23 29.33 877.96 Thousand
11 Dec, 2012 29.62 29.62 28.69 28.93 1.33 Million
10 Dec, 2012 30.5 30.5 29.28 29.42 2.36 Million
07 Dec, 2012 30.3 31.28 30.3 30.89 3.54 Million
06 Dec, 2012 29.62 30.16 29.33 29.77 2 Million
05 Dec, 2012 29.47 29.52 29.23 29.47 1.5 Million
04 Dec, 2012 29.03 29.62 28.74 29.47 1.4 Million
03 Dec, 2012 28.84 28.98 28.3 28.74 1.21 Million
30 Nov, 2012 28.54 28.74 28.2 28.25 784.19 Thousand
29 Nov, 2012 28.35 28.79 28.15 28.4 1.07 Million