Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 29.13 30.94 29.13 30.65 3.79 Million
26 Dec, 2011 28.59 30.55 28.15 30.11 5.68 Million
23 Dec, 2011 29.42 29.42 28.45 28.59 3.31 Million
22 Dec, 2011 26.88 28.35 26.88 28.1 2.92 Million
21 Dec, 2011 28.05 28.05 27.18 27.76 3.87 Million
20 Dec, 2011 26.25 26.25 26.25 26.25 1.24 Million
19 Dec, 2011 24.39 24.93 23.51 24.54 2.65 Million
16 Dec, 2011 23.7 24.68 22.83 24.39 3.03 Million
15 Dec, 2011 23.46 24.49 23.27 23.7 4.14 Million
14 Dec, 2011 21.95 23.27 21.95 23.27 1.98 Million