Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 22.29 22.29 20.77 21.75 1.52 Million
12 Dec, 2011 23.17 23.46 22.29 22.29 609.01 Thousand
09 Dec, 2011 23.17 23.75 22.48 23.17 437.95 Thousand
08 Dec, 2011 24.0 24.0 23.31 23.8 584.28 Thousand
07 Dec, 2011 24.05 24.68 23.95 24.0 837.77 Thousand
06 Dec, 2011 24.24 24.83 24.05 24.05 957.31 Thousand
05 Dec, 2011 24.83 24.98 24.0 24.24 534.81 Thousand
02 Dec, 2011 24.73 25.12 24.58 24.78 1.1 Million
01 Dec, 2011 24.54 25.17 24.54 24.63 1.91 Million
30 Nov, 2011 23.27 24.54 23.12 23.85 4.03 Million