Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 28.93 29.67 28.64 28.74 495.65 Thousand
14 Nov, 2011 28.64 29.13 28.64 29.08 557.48 Thousand
11 Nov, 2011 29.13 29.33 28.35 28.35 600.76 Thousand
10 Nov, 2011 30.74 30.79 29.13 29.13 1.33 Million
09 Nov, 2011 31.67 32.16 31.18 31.28 516.26 Thousand
08 Nov, 2011 31.28 31.77 31.28 31.48 390.55 Thousand
07 Nov, 2011 31.57 31.72 31.13 31.28 421.46 Thousand
04 Nov, 2011 31.48 32.26 31.48 31.53 733.69 Thousand
03 Nov, 2011 31.82 32.26 31.18 31.18 755.33 Thousand
02 Nov, 2011 30.89 31.87 30.89 31.82 445.16 Thousand