Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 34.7 35.0 33.82 34.7 1.18 Million
17 Oct, 2011 35.68 35.68 34.75 35.19 1.14 Million
14 Oct, 2011 35.19 35.68 34.75 35.09 1.19 Million
13 Oct, 2011 35.68 35.78 34.7 35.19 3.14 Million
12 Oct, 2011 32.75 34.9 32.55 34.9 4.42 Million
11 Oct, 2011 33.19 33.19 32.55 32.65 729.57 Thousand
07 Oct, 2011 33.38 33.92 32.55 32.55 1.38 Million
06 Oct, 2011 32.36 32.75 32.16 32.55 1.39 Million
05 Oct, 2011 31.57 31.67 31.09 31.28 356.54 Thousand
04 Oct, 2011 29.81 31.28 29.81 31.28 339.02 Thousand