Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 31.33 31.87 31.28 31.87 515.23 Thousand
31 Oct, 2011 32.4 32.84 30.94 31.87 1.64 Million
28 Oct, 2011 35.09 35.44 32.45 32.84 2.27 Million
27 Oct, 2011 34.12 35.0 34.12 34.7 1.44 Million
26 Oct, 2011 34.21 34.21 33.53 34.12 1 Million
25 Oct, 2011 33.43 34.6 33.24 34.26 1.71 Million
24 Oct, 2011 34.02 34.36 33.72 33.82 906.81 Thousand
21 Oct, 2011 34.36 34.36 33.38 33.72 917.12 Thousand
20 Oct, 2011 35.44 35.78 34.36 34.36 871.78 Thousand
19 Oct, 2011 34.9 35.44 33.92 35.09 1.59 Million