Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 32.06 32.06 31.09 31.18 326.66 Thousand
30 Sep, 2011 31.53 32.31 31.48 32.26 411.16 Thousand
29 Sep, 2011 30.5 32.26 30.25 31.87 862.5 Thousand
28 Sep, 2011 32.06 32.06 31.09 31.28 483.29 Thousand
27 Sep, 2011 32.7 32.75 31.33 31.77 859.41 Thousand
26 Sep, 2011 32.75 32.75 30.5 31.09 1.44 Million
23 Sep, 2011 32.26 33.14 31.82 32.75 1.84 Million
22 Sep, 2011 33.19 34.21 32.99 34.21 1.42 Million
21 Sep, 2011 34.02 34.12 32.94 33.87 1.33 Million
20 Sep, 2011 33.24 34.65 32.94 33.82 2.5 Million