Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 28.2 29.18 27.96 29.03 828.5 Thousand
01 Sep, 2011 29.33 29.52 28.35 29.18 1.65 Million
31 Aug, 2011 28.15 29.72 28.15 29.57 2.57 Million
30 Aug, 2011 28.84 29.08 28.35 28.49 2.23 Million
29 Aug, 2011 28.35 28.45 27.91 28.45 1.99 Million
26 Aug, 2011 25.9 26.78 25.56 26.59 1.68 Million
25 Aug, 2011 25.12 25.9 25.02 25.17 957.31 Thousand
24 Aug, 2011 24.73 25.61 24.73 24.93 786.25 Thousand
23 Aug, 2011 23.66 24.44 23.56 24.44 877.96 Thousand
22 Aug, 2011 23.56 25.32 23.56 23.56 1.34 Million