Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 32.36 32.75 31.67 32.75 1.56 Million
16 Sep, 2011 31.67 32.94 31.33 32.36 3.53 Million
15 Sep, 2011 29.81 30.84 29.81 30.84 1.27 Million
14 Sep, 2011 29.23 29.81 28.64 28.84 1.18 Million
13 Sep, 2011 29.23 29.23 28.49 28.79 331.81 Thousand
09 Sep, 2011 29.13 29.28 28.59 29.23 430.73 Thousand
08 Sep, 2011 29.33 29.33 28.59 28.89 360.66 Thousand
07 Sep, 2011 29.62 29.62 28.79 29.08 508.02 Thousand
06 Sep, 2011 28.05 28.93 28.05 28.74 636.83 Thousand
05 Sep, 2011 28.05 29.03 28.05 28.64 485.35 Thousand