Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 25.61 26.1 25.32 25.32 1.34 Million
18 Aug, 2011 27.96 27.96 26.88 27.18 762.55 Thousand
17 Aug, 2011 28.64 28.64 28.01 28.15 395.7 Thousand
16 Aug, 2011 28.84 29.03 28.4 28.64 499.78 Thousand
15 Aug, 2011 28.74 29.28 28.35 28.45 607.98 Thousand
12 Aug, 2011 28.69 29.23 28.05 28.45 1 Million
11 Aug, 2011 25.9 27.86 25.9 27.86 1.13 Million
10 Aug, 2011 27.37 27.37 26.39 27.37 1.37 Million
09 Aug, 2011 25.27 26.3 25.27 25.61 2.52 Million
08 Aug, 2011 28.35 29.13 27.13 27.13 2.04 Million