Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 29.18 30.5 29.13 30.11 1.79 Million
21 Jul, 2011 29.08 29.33 28.84 28.89 476.08 Thousand
20 Jul, 2011 29.13 29.81 29.03 29.08 1.6 Million
19 Jul, 2011 28.54 29.28 28.54 28.84 461.65 Thousand
18 Jul, 2011 29.86 29.91 29.33 29.52 576.03 Thousand
15 Jul, 2011 29.33 30.16 28.84 29.91 1.47 Million
14 Jul, 2011 30.21 30.6 28.1 29.33 2.94 Million
13 Jul, 2011 32.16 32.55 30.21 30.21 2.07 Million
12 Jul, 2011 34.16 34.16 32.11 32.45 1.55 Million
11 Jul, 2011 34.85 34.9 34.41 34.51 523.48 Thousand