Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 35.19 35.48 34.7 35.0 532.75 Thousand
07 Jul, 2011 35.0 35.14 34.7 35.0 585.31 Thousand
06 Jul, 2011 34.51 35.24 34.51 35.0 1.02 Million
05 Jul, 2011 35.29 35.48 34.7 34.8 555.42 Thousand
04 Jul, 2011 35.58 36.46 35.19 35.48 1.06 Million
01 Jul, 2011 35.48 35.78 35.19 35.39 857.35 Thousand
30 Jun, 2011 35.78 35.88 35.19 35.48 518.32 Thousand
29 Jun, 2011 36.17 36.36 35.39 35.68 638.89 Thousand
28 Jun, 2011 35.63 36.95 35.63 35.97 742.97 Thousand
27 Jun, 2011 35.19 35.97 34.8 35.58 417.34 Thousand