Adata Technology Co Ltd (3260)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 35.78 36.27 35.68 36.07 373.03 Thousand
23 Jun, 2011 37.15 37.15 36.22 36.46 252.46 Thousand
22 Jun, 2011 37.15 37.93 36.8 37.15 763.58 Thousand
21 Jun, 2011 36.17 36.66 34.41 36.66 1.39 Million
20 Jun, 2011 37.05 37.15 35.48 35.92 877.96 Thousand
17 Jun, 2011 37.44 37.63 36.56 36.85 699.69 Thousand
16 Jun, 2011 38.22 38.22 37.1 37.44 718.24 Thousand
15 Jun, 2011 38.61 38.81 37.98 38.37 543.06 Thousand
14 Jun, 2011 38.61 38.61 37.93 38.47 822.32 Thousand
13 Jun, 2011 39.1 39.3 38.42 38.61 631.68 Thousand