Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 190.64 192.47 188.82 190.87 9.04 Million
10 Sep, 2007 212.33 213.02 202.97 202.97 4.21 Million
07 Sep, 2007 221.47 222.84 216.67 218.04 2.85 Million
06 Sep, 2007 222.15 224.66 219.87 222.84 2.59 Million
05 Sep, 2007 221.92 227.18 221.92 222.15 3.97 Million
04 Sep, 2007 221.47 222.15 214.39 222.15 2.35 Million
03 Sep, 2007 232.88 232.88 221.7 222.61 1.83 Million
31 Aug, 2007 232.88 235.17 227.86 232.88 1.43 Million
30 Aug, 2007 237.45 237.45 229.46 232.88 1.02 Million
29 Aug, 2007 226.72 232.88 226.72 231.74 849.55 Thousand