Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 237.45 239.73 231.74 235.17 3.64 Million
27 Aug, 2007 243.95 250.48 238.5 245.04 3.81 Million
24 Aug, 2007 234.14 240.68 230.88 237.41 1.24 Million
23 Aug, 2007 230.88 237.41 224.34 237.41 2.46 Million
22 Aug, 2007 224.34 228.7 216.94 228.7 4.84 Million
21 Aug, 2007 250.48 250.48 233.06 233.06 2.56 Million
20 Aug, 2007 254.84 257.01 249.39 250.48 2.02 Million
17 Aug, 2007 250.48 258.1 236.32 241.77 2.98 Million
16 Aug, 2007 267.91 267.91 253.75 253.75 2.28 Million
15 Aug, 2007 280.97 280.97 267.91 272.26 1.7 Million