Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 280.97 285.33 278.8 283.15 1.33 Million
13 Aug, 2007 288.6 288.6 278.8 280.97 1.79 Million
10 Aug, 2007 278.8 283.15 276.62 282.06 2.22 Million
09 Aug, 2007 282.06 286.42 278.8 280.97 2 Million
08 Aug, 2007 275.53 278.8 275.53 276.62 944.64 Thousand
07 Aug, 2007 287.51 287.51 274.44 275.53 2.1 Million
06 Aug, 2007 273.35 280.97 272.26 279.88 3.69 Million
03 Aug, 2007 275.53 276.62 267.91 272.26 1.37 Million
02 Aug, 2007 274.44 276.62 265.73 272.26 1.93 Million
01 Aug, 2007 283.15 286.42 265.73 268.99 2.46 Million