Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 275.7 280.01 273.55 273.55 4.71 Million
14 Jun, 2007 271.39 274.62 268.16 273.55 1.81 Million
13 Jun, 2007 275.7 277.86 269.24 269.24 2.33 Million
12 Jun, 2007 269.24 276.78 266.01 275.7 3.84 Million
11 Jun, 2007 269.24 271.39 264.93 269.24 1.97 Million
08 Jun, 2007 260.62 267.09 258.47 264.93 1.8 Million
07 Jun, 2007 263.85 268.16 262.78 264.93 2.13 Million
06 Jun, 2007 276.78 277.86 267.09 269.24 3.84 Million
05 Jun, 2007 277.86 278.93 271.39 278.93 2.21 Million
04 Jun, 2007 277.86 282.16 275.7 277.86 6.43 Million