Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 286.42 286.42 280.97 283.15 2.13 Million
02 Jul, 2007 283.15 286.42 280.97 283.15 1.45 Million
29 Jun, 2007 283.15 285.33 278.8 279.88 1.54 Million
28 Jun, 2007 283.15 286.42 280.97 280.97 2.5 Million
27 Jun, 2007 279.88 284.24 278.8 279.88 1.83 Million
26 Jun, 2007 291.86 292.95 279.88 279.88 3.55 Million
25 Jun, 2007 302.75 302.75 291.86 291.86 3 Million
22 Jun, 2007 291.86 299.49 289.69 291.86 7.61 Million
21 Jun, 2007 285.33 294.04 285.33 288.6 10.17 Million
20 Jun, 2007 278.8 285.33 276.62 278.8 5.05 Million