Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 302.75 308.2 300.58 302.75 2.62 Million
16 Jul, 2007 309.29 313.65 301.66 302.75 5.09 Million
13 Jul, 2007 315.82 316.91 301.66 306.02 6.25 Million
12 Jul, 2007 309.29 313.65 304.93 309.29 5.51 Million
11 Jul, 2007 300.58 311.47 300.58 303.84 5.61 Million
10 Jul, 2007 300.58 307.11 295.13 300.58 4.15 Million
09 Jul, 2007 304.93 309.29 300.58 300.58 4.77 Million
06 Jul, 2007 303.84 307.11 299.49 302.75 5.42 Million
05 Jul, 2007 301.66 303.84 298.4 298.4 5.77 Million
04 Jul, 2007 289.69 300.58 287.51 296.22 7.9 Million