Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 268.16 277.86 263.85 271.39 11.22 Million
31 May, 2007 258.47 262.78 257.39 260.62 2.44 Million
30 May, 2007 255.24 258.47 253.09 254.16 1.4 Million
29 May, 2007 254.16 257.39 252.01 255.24 1.03 Million
28 May, 2007 259.55 261.7 253.09 254.16 1.96 Million
25 May, 2007 261.7 261.7 257.39 259.55 1.25 Million
24 May, 2007 250.93 263.85 249.85 259.55 3.59 Million
23 May, 2007 252.01 253.09 247.7 248.78 1.58 Million
22 May, 2007 249.85 253.09 249.85 252.01 1.33 Million
21 May, 2007 256.32 257.39 246.62 248.78 3.66 Million