Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 258.47 269.24 258.47 264.93 2.96 Million
03 May, 2007 260.62 261.7 252.01 257.39 2.01 Million
02 May, 2007 256.32 264.93 256.32 258.47 1.66 Million
30 Apr, 2007 261.7 261.7 256.32 257.39 1.33 Million
27 Apr, 2007 261.7 264.93 259.55 262.78 1.81 Million
26 Apr, 2007 277.86 278.93 259.55 261.7 5.93 Million
25 Apr, 2007 269.24 275.7 269.24 272.47 4.59 Million
24 Apr, 2007 270.32 271.39 267.09 268.16 1.86 Million
23 Apr, 2007 271.39 272.47 267.09 268.16 2.65 Million
20 Apr, 2007 271.39 273.55 264.93 268.16 3.11 Million