Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 268.16 272.47 266.01 268.16 3.02 Million
18 Apr, 2007 258.47 270.32 258.47 268.16 4.67 Million
17 Apr, 2007 253.09 259.55 252.01 258.47 5.41 Million
16 Apr, 2007 275.7 278.93 260.62 260.62 6.53 Million
13 Apr, 2007 290.78 291.86 280.01 281.09 4.15 Million
12 Apr, 2007 290.78 295.09 288.63 290.78 2.43 Million
11 Apr, 2007 289.7 292.93 287.55 289.7 2.43 Million
10 Apr, 2007 298.32 299.39 284.32 287.55 4.82 Million
09 Apr, 2007 310.16 310.16 297.24 301.55 3.67 Million
04 Apr, 2007 310.16 310.16 300.47 302.63 2.74 Million