Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 309.09 310.16 302.63 306.93 3.09 Million
02 Apr, 2007 301.55 315.55 300.47 305.86 8.95 Million
30 Mar, 2007 300.47 300.47 295.09 295.09 2.5 Million
29 Mar, 2007 294.01 301.55 292.93 297.24 3.18 Million
28 Mar, 2007 298.32 303.7 294.01 295.09 6.65 Million
27 Mar, 2007 300.47 303.7 292.93 292.93 4.02 Million
26 Mar, 2007 298.32 304.78 297.24 299.39 8.24 Million
23 Mar, 2007 280.01 295.09 278.93 294.01 9.74 Million
22 Mar, 2007 284.32 285.39 277.86 277.86 2.05 Million
21 Mar, 2007 281.09 282.16 277.86 281.09 1.72 Million