Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 281.09 283.24 275.7 275.7 1.8 Million
19 Mar, 2007 281.09 283.24 276.78 277.86 2.43 Million
16 Mar, 2007 286.47 287.55 280.01 281.09 3.71 Million
15 Mar, 2007 280.01 287.55 277.86 287.55 5.68 Million
14 Mar, 2007 269.24 280.01 269.24 275.7 2.8 Million
13 Mar, 2007 284.32 285.39 277.86 277.86 2.33 Million
12 Mar, 2007 284.32 287.55 281.09 283.24 2.51 Million
09 Mar, 2007 282.16 290.78 280.01 280.01 4.7 Million
08 Mar, 2007 280.01 284.32 275.7 281.09 3.95 Million
07 Mar, 2007 289.7 289.7 278.93 280.01 5.34 Million