Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 252.01 254.16 248.78 252.01 1.68 Million
28 Nov, 2006 255.24 257.39 250.93 250.93 1.92 Million
27 Nov, 2006 260.62 261.7 255.24 257.39 1.92 Million
24 Nov, 2006 253.09 259.55 252.01 258.47 2.98 Million
23 Nov, 2006 261.7 262.78 253.09 253.09 3.69 Million
22 Nov, 2006 260.62 264.93 256.32 256.32 6.05 Million
21 Nov, 2006 253.09 260.62 253.09 255.24 4.06 Million
20 Nov, 2006 249.85 255.24 249.85 252.01 2.63 Million
17 Nov, 2006 246.62 256.32 241.24 250.93 6.53 Million
16 Nov, 2006 243.39 249.85 243.39 243.39 2.74 Million